시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,900	500	- 1.18%	117,734	4,926
09:39	42,000	400	- 0.94%	115,488	4,831
09:38	41,600	800	- 1.89%	113,764	4,759
09:37	41,650	750	- 1.77%	112,447	4,704
09:36	41,800	600	- 1.42%	108,326	4,533
09:35	41,700	700	- 1.65%	104,903	4,390
09:34	41,750	650	- 1.53%	104,263	4,363
09:33	41,900	500	- 1.18%	103,102	4,314
09:32	41,850	550	- 1.30%	101,571	4,250
09:31	41,850	550	- 1.30%	101,002	4,226