| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 42,350 | 50 | - 0.12% | 130,705 | 5,471 |
| 09:49 | 42,450 | 50 | + 0.12% | 129,721 | 5,430 |
| 09:48 | 42,350 | 50 | - 0.12% | 128,611 | 5,383 |
| 09:47 | 42,200 | 200 | - 0.47% | 127,783 | 5,348 |
| 09:46 | 42,100 | 300 | - 0.71% | 126,580 | 5,297 |
| 09:45 | 42,150 | 250 | - 0.59% | 124,262 | 5,199 |
| 09:44 | 41,900 | 500 | - 1.18% | 122,635 | 5,131 |
| 09:43 | 41,900 | 500 | - 1.18% | 122,183 | 5,112 |
| 09:42 | 42,000 | 400 | - 0.94% | 121,201 | 5,071 |
| 09:41 | 41,850 | 550 | - 1.30% | 119,884 | 5,016 |