시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,150	250	- 0.59%	144,056	6,034
09:59	42,050	350	- 0.83%	142,792	5,981
09:58	42,000	400	- 0.94%	140,835	5,898
09:57	42,050	350	- 0.83%	139,264	5,832
09:56	42,100	300	- 0.71%	137,317	5,751
09:55	42,050	350	- 0.83%	137,057	5,740
09:54	42,050	350	- 0.83%	135,040	5,655
09:53	42,300	100	- 0.24%	133,450	5,588
09:52	42,450	50	+ 0.12%	131,790	5,517
09:51	42,450	50	+ 0.12%	131,601	5,509