시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,250	850	+ 2.01%	160,092	6,719
10:09	43,150	750	+ 1.77%	159,025	6,673
10:08	42,950	550	+ 1.30%	157,395	6,602
10:07	42,800	400	+ 0.94%	155,856	6,536
10:06	42,800	400	+ 0.94%	153,873	6,451
10:05	42,700	300	+ 0.71%	152,094	6,375
10:04	42,800	400	+ 0.94%	151,235	6,339
10:03	42,600	200	+ 0.47%	148,022	6,201
10:02	42,150	250	- 0.59%	146,319	6,129
10:01	42,200	200	- 0.47%	145,228	6,083