시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,150	750	+ 1.77%	181,899	7,660
10:19	43,050	650	+ 1.53%	180,784	7,612
10:18	42,900	500	+ 1.18%	177,434	7,468
10:17	43,050	650	+ 1.53%	173,692	7,307
10:16	43,250	850	+ 2.01%	171,901	7,230
10:15	43,350	950	+ 2.24%	171,273	7,203
10:14	43,450	1,050	+ 2.48%	169,201	7,113
10:13	43,300	900	+ 2.12%	166,800	7,009
10:12	43,350	950	+ 2.24%	164,828	6,924
10:11	43,200	800	+ 1.89%	162,662	6,830