시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,300	900	+ 2.12%	192,988	8,139
10:29	43,300	900	+ 2.12%	192,536	8,120
10:28	43,300	900	+ 2.12%	191,734	8,085
10:27	43,450	1,050	+ 2.48%	189,594	7,992
10:26	43,150	750	+ 1.77%	186,702	7,867
10:25	43,250	850	+ 2.01%	185,242	7,804
10:24	43,200	800	+ 1.89%	184,596	7,776
10:23	43,100	700	+ 1.65%	183,210	7,716
10:22	43,150	750	+ 1.77%	182,627	7,691
10:21	43,150	750	+ 1.77%	182,224	7,674