시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,650	2,250	+ 5.31%	581,520	25,249
14:59	44,600	2,200	+ 5.19%	580,250	25,193
14:58	44,650	2,250	+ 5.31%	577,652	25,077
14:57	44,650	2,250	+ 5.31%	576,545	25,027
14:56	44,600	2,200	+ 5.19%	575,694	24,990
14:55	44,600	2,200	+ 5.19%	574,098	24,918
14:54	44,750	2,350	+ 5.54%	573,369	24,886
14:53	44,700	2,300	+ 5.43%	572,059	24,827
14:52	44,750	2,350	+ 5.54%	571,118	24,785
14:51	44,800	2,400	+ 5.66%	569,625	24,718