시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,550	1,150	+ 2.71%	208,988	8,835
10:39	43,550	1,150	+ 2.71%	205,825	8,698
10:38	43,500	1,100	+ 2.59%	205,355	8,678
10:37	43,700	1,300	+ 3.07%	203,375	8,591
10:36	43,650	1,250	+ 2.95%	202,515	8,554
10:35	43,500	1,100	+ 2.59%	197,788	8,348
10:34	43,450	1,050	+ 2.48%	197,025	8,315
10:33	43,500	1,100	+ 2.59%	196,480	8,291
10:32	43,500	1,100	+ 2.59%	196,053	8,273
10:31	43,450	1,050	+ 2.48%	194,001	8,183