시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,850	1,450	+ 3.42%	224,195	9,500
10:49	43,850	1,450	+ 3.42%	223,550	9,472
10:48	43,850	1,450	+ 3.42%	222,723	9,435
10:47	43,900	1,500	+ 3.54%	221,668	9,389
10:46	43,800	1,400	+ 3.30%	219,547	9,296
10:45	43,700	1,300	+ 3.07%	215,487	9,118
10:44	43,700	1,300	+ 3.07%	213,530	9,033
10:43	43,400	1,000	+ 2.36%	211,980	8,965
10:42	43,400	1,000	+ 2.36%	211,203	8,932
10:41	43,500	1,100	+ 2.59%	210,291	8,892