시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,700	1,300	+ 3.07%	241,940	10,273
10:59	43,500	1,100	+ 2.59%	240,757	10,221
10:58	43,450	1,050	+ 2.48%	237,306	10,072
10:57	43,600	1,200	+ 2.83%	233,127	9,890
10:56	43,600	1,200	+ 2.83%	232,145	9,847
10:55	43,650	1,250	+ 2.95%	231,284	9,810
10:54	43,750	1,350	+ 3.18%	230,160	9,760
10:53	43,650	1,250	+ 2.95%	228,737	9,698
10:52	43,700	1,300	+ 3.07%	227,747	9,655
10:51	43,550	1,150	+ 2.71%	226,242	9,589