시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,450	1,050	+ 2.48%	258,980	11,017
11:09	43,550	1,150	+ 2.71%	254,877	10,839
11:08	43,750	1,350	+ 3.18%	252,700	10,744
11:07	43,700	1,300	+ 3.07%	251,956	10,712
11:06	43,850	1,450	+ 3.42%	250,707	10,657
11:05	43,875	1,475	+ 3.48%	249,470	10,603
11:04	43,800	1,400	+ 3.30%	248,543	10,562
11:03	43,850	1,450	+ 3.42%	246,448	10,470
11:02	43,750	1,350	+ 3.18%	245,235	10,417
11:01	43,700	1,300	+ 3.07%	242,990	10,319