시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,200	800	+ 1.89%	272,360	11,597
11:19	43,250	850	+ 2.01%	271,278	11,550
11:18	43,250	850	+ 2.01%	270,040	11,497
11:17	43,350	950	+ 2.24%	268,632	11,436
11:16	43,300	900	+ 2.12%	268,247	11,419
11:15	43,400	1,000	+ 2.36%	266,382	11,338
11:14	43,250	850	+ 2.01%	265,429	11,297
11:13	43,300	900	+ 2.12%	264,167	11,242
11:12	43,300	900	+ 2.12%	262,579	11,173
11:11	43,400	1,000	+ 2.36%	261,110	11,110