시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,350	950	+ 2.24%	294,525	12,553
11:29	43,100	700	+ 1.65%	292,776	12,478
11:28	43,100	700	+ 1.65%	286,134	12,192
11:27	43,200	800	+ 1.89%	285,727	12,174
11:26	43,250	850	+ 2.01%	284,600	12,126
11:25	43,250	850	+ 2.01%	281,853	12,007
11:24	43,200	800	+ 1.89%	280,458	11,947
11:23	43,100	700	+ 1.65%	277,369	11,813
11:22	43,150	750	+ 1.77%	275,313	11,724
11:21	43,150	750	+ 1.77%	274,120	11,673