시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,500	1,100	+ 2.59%	306,986	13,094
11:39	43,400	1,000	+ 2.36%	306,484	13,072
11:38	43,500	1,100	+ 2.59%	304,638	12,992
11:37	43,500	1,100	+ 2.59%	303,562	12,945
11:36	43,500	1,100	+ 2.59%	302,746	12,910
11:35	43,450	1,050	+ 2.48%	302,141	12,884
11:34	43,450	1,050	+ 2.48%	299,378	12,764
11:33	43,450	1,050	+ 2.48%	299,201	12,756
11:32	43,400	1,000	+ 2.36%	298,466	12,724
11:31	43,300	900	+ 2.12%	296,977	12,660