시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,800	1,400	+ 3.30%	318,788	13,609
11:49	43,700	1,300	+ 3.07%	317,317	13,544
11:48	43,800	1,400	+ 3.30%	316,071	13,490
11:47	43,600	1,200	+ 2.83%	313,755	13,389
11:46	43,600	1,200	+ 2.83%	313,069	13,359
11:45	43,600	1,200	+ 2.83%	312,608	13,339
11:44	43,500	1,100	+ 2.59%	311,079	13,272
11:43	43,500	1,100	+ 2.59%	310,330	13,239
11:42	43,400	1,000	+ 2.36%	309,160	13,189
11:41	43,400	1,000	+ 2.36%	308,534	13,161