시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,950	1,550	+ 3.66%	334,085	14,278
11:59	43,900	1,500	+ 3.54%	328,797	14,046
11:58	43,800	1,400	+ 3.30%	326,700	13,954
11:57	43,750	1,350	+ 3.18%	325,951	13,921
11:56	43,650	1,250	+ 2.95%	325,651	13,908
11:55	43,650	1,250	+ 2.95%	324,422	13,854
11:54	43,600	1,200	+ 2.83%	322,724	13,781
11:53	43,450	1,050	+ 2.48%	321,688	13,735
11:52	43,650	1,250	+ 2.95%	320,687	13,692
11:51	43,800	1,400	+ 3.30%	319,360	13,634