시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,100	1,700	+ 4.01%	346,475	14,824
12:09	44,150	1,750	+ 4.13%	343,950	14,712
12:08	44,050	1,650	+ 3.89%	342,800	14,662
12:07	44,050	1,650	+ 3.89%	342,016	14,627
12:06	43,950	1,550	+ 3.66%	339,570	14,519
12:05	44,050	1,650	+ 3.89%	339,034	14,496
12:04	44,050	1,650	+ 3.89%	337,909	14,446
12:03	44,000	1,600	+ 3.77%	337,039	14,408
12:02	44,050	1,650	+ 3.89%	336,412	14,380
12:01	44,000	1,600	+ 3.77%	335,517	14,341