시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,800	2,400	+ 5.66%	610,447	26,544
15:09	44,750	2,350	+ 5.54%	609,573	26,504
15:08	44,600	2,200	+ 5.19%	607,173	26,397
15:07	44,700	2,300	+ 5.43%	602,579	26,192
15:06	44,750	2,350	+ 5.54%	601,487	26,143
15:05	44,800	2,400	+ 5.66%	594,912	25,849
15:04	44,700	2,300	+ 5.43%	592,683	25,749
15:03	44,750	2,350	+ 5.54%	590,065	25,632
15:02	44,700	2,300	+ 5.43%	584,856	25,398
15:01	44,750	2,350	+ 5.54%	582,669	25,301