시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,300	1,900	+ 4.48%	359,488	15,402
12:19	44,350	1,950	+ 4.60%	357,690	15,322
12:18	44,500	2,100	+ 4.95%	356,713	15,279
12:17	44,500	2,100	+ 4.95%	355,474	15,223
12:16	44,500	2,100	+ 4.95%	353,756	15,147
12:15	44,400	2,000	+ 4.72%	352,214	15,078
12:14	44,400	2,000	+ 4.72%	350,990	15,024
12:13	44,350	1,950	+ 4.60%	349,715	14,967
12:12	44,350	1,950	+ 4.60%	348,952	14,934
12:11	44,300	1,900	+ 4.48%	348,042	14,893