시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	44,050	1,650	+ 3.89%	370,413	15,884
12:29	44,100	1,700	+ 4.01%	369,789	15,856
12:28	44,050	1,650	+ 3.89%	369,389	15,839
12:27	44,050	1,650	+ 3.89%	368,621	15,805
12:26	44,150	1,750	+ 4.13%	367,906	15,773
12:25	44,100	1,700	+ 4.01%	365,098	15,649
12:24	44,150	1,750	+ 4.13%	363,325	15,571
12:23	44,200	1,800	+ 4.25%	362,381	15,529
12:22	44,200	1,800	+ 4.25%	360,709	15,456
12:21	44,300	1,900	+ 4.48%	359,863	15,418