시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,250	1,850	+ 4.36%	376,559	16,155
12:39	44,100	1,700	+ 4.01%	375,959	16,128
12:38	44,100	1,700	+ 4.01%	375,342	16,101
12:37	44,100	1,700	+ 4.01%	375,051	16,088
12:36	44,050	1,650	+ 3.89%	374,395	16,059
12:35	44,000	1,600	+ 3.77%	373,604	16,024
12:34	43,950	1,550	+ 3.66%	373,047	16,000
12:33	44,000	1,600	+ 3.77%	372,162	15,961
12:32	44,050	1,650	+ 3.89%	371,677	15,940
12:31	44,050	1,650	+ 3.89%	370,878	15,904