시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,200	1,800	+ 4.25%	386,343	16,587
12:49	44,200	1,800	+ 4.25%	386,063	16,574
12:48	44,150	1,750	+ 4.13%	385,349	16,543
12:47	44,250	1,850	+ 4.36%	384,776	16,518
12:46	44,300	1,900	+ 4.48%	382,572	16,420
12:45	43,950	1,550	+ 3.66%	380,385	16,323
12:44	44,050	1,650	+ 3.89%	379,909	16,302
12:43	43,950	1,550	+ 3.66%	378,969	16,261
12:42	44,150	1,750	+ 4.13%	377,904	16,214
12:41	44,150	1,750	+ 4.13%	377,314	16,188