시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,200	1,800	+ 4.25%	397,278	17,070
12:59	44,250	1,850	+ 4.36%	396,608	17,041
12:58	44,250	1,850	+ 4.36%	395,838	17,007
12:57	44,250	1,850	+ 4.36%	395,164	16,977
12:56	44,250	1,850	+ 4.36%	394,273	16,937
12:55	44,150	1,750	+ 4.13%	392,491	16,859
12:54	44,200	1,800	+ 4.25%	391,350	16,808
12:53	44,300	1,900	+ 4.48%	389,199	16,713
12:52	44,300	1,900	+ 4.48%	388,597	16,687
12:51	44,350	1,950	+ 4.60%	387,751	16,649