시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,100	1,700	+ 4.01%	406,639	17,483
13:09	44,000	1,600	+ 3.77%	404,436	17,386
13:08	44,150	1,750	+ 4.13%	403,207	17,332
13:07	44,150	1,750	+ 4.13%	402,562	17,303
13:06	44,150	1,750	+ 4.13%	401,948	17,276
13:05	44,100	1,700	+ 4.01%	401,100	17,239
13:04	44,050	1,650	+ 3.89%	400,629	17,218
13:03	44,150	1,750	+ 4.13%	400,075	17,194
13:02	44,200	1,800	+ 4.25%	398,939	17,144
13:01	44,100	1,700	+ 4.01%	398,382	17,119