시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,150	1,750	+ 4.13%	412,612	17,747
13:19	44,200	1,800	+ 4.25%	411,687	17,706
13:18	44,200	1,800	+ 4.25%	411,387	17,693
13:17	44,100	1,700	+ 4.01%	410,840	17,668
13:16	44,100	1,700	+ 4.01%	410,269	17,643
13:15	44,050	1,650	+ 3.89%	409,700	17,618
13:14	44,100	1,700	+ 4.01%	408,995	17,587
13:13	44,100	1,700	+ 4.01%	408,241	17,554
13:12	44,050	1,650	+ 3.89%	407,727	17,531
13:11	44,150	1,750	+ 4.13%	407,317	17,513