시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,450	2,050	+ 4.84%	423,107	18,211
13:29	44,400	2,000	+ 4.72%	422,444	18,182
13:28	44,300	1,900	+ 4.48%	420,262	18,085
13:27	44,350	1,950	+ 4.60%	419,597	18,056
13:26	44,100	1,700	+ 4.01%	416,797	17,932
13:25	44,150	1,750	+ 4.13%	415,740	17,885
13:24	44,250	1,850	+ 4.36%	414,804	17,844
13:23	44,150	1,750	+ 4.13%	414,330	17,823
13:22	44,200	1,800	+ 4.25%	413,678	17,794
13:21	44,250	1,850	+ 4.36%	413,100	17,768