시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,300	1,900	+ 4.48%	438,696	18,903
13:39	44,350	1,950	+ 4.60%	438,014	18,873
13:38	44,500	2,100	+ 4.95%	437,204	18,837
13:37	44,500	2,100	+ 4.95%	436,550	18,808
13:36	44,450	2,050	+ 4.84%	435,725	18,771
13:35	44,450	2,050	+ 4.84%	431,749	18,595
13:34	44,400	2,000	+ 4.72%	430,802	18,553
13:33	44,400	2,000	+ 4.72%	429,884	18,512
13:32	44,250	1,850	+ 4.36%	427,175	18,392
13:31	44,300	1,900	+ 4.48%	423,885	18,246