시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,400	2,000	+ 4.72%	451,871	19,486
13:49	44,250	1,850	+ 4.36%	449,545	19,383
13:48	44,200	1,800	+ 4.25%	447,646	19,299
13:47	44,300	1,900	+ 4.48%	447,014	19,271
13:46	44,200	1,800	+ 4.25%	446,458	19,246
13:45	44,200	1,800	+ 4.25%	445,490	19,204
13:44	44,200	1,800	+ 4.25%	444,657	19,167
13:43	44,100	1,700	+ 4.01%	442,983	19,093
13:42	44,100	1,700	+ 4.01%	442,191	19,058
13:41	44,250	1,850	+ 4.36%	441,533	19,029