시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,400	2,000	+ 4.72%	641,840	27,942
15:19	44,650	2,250	+ 5.31%	623,803	27,141
15:18	44,600	2,200	+ 5.19%	622,814	27,097
15:17	44,800	2,400	+ 5.66%	620,414	26,990
15:16	44,750	2,350	+ 5.54%	618,612	26,909
15:15	44,750	2,350	+ 5.54%	617,909	26,877
15:14	44,750	2,350	+ 5.54%	615,735	26,780
15:13	44,700	2,300	+ 5.43%	614,320	26,717
15:12	44,800	2,400	+ 5.66%	613,564	26,683
15:11	44,750	2,350	+ 5.54%	611,580	26,594