시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,450	30	- 0.35%	27,405	225
13:00	8,430	50	- 0.59%	27,387	225
12:58	8,460	20	- 0.24%	26,890	221
12:57	8,430	50	- 0.59%	26,875	221
12:56	8,430	50	- 0.59%	26,872	221
12:54	8,410	70	- 0.83%	26,756	220
12:53	8,410	70	- 0.83%	26,742	220
12:51	8,360	120	- 1.42%	26,640	219
12:49	8,390	90	- 1.06%	26,628	219
12:46	8,380	100	- 1.18%	26,614	219