시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,440	40	- 0.47%	29,341	242
13:17	8,460	20	- 0.24%	28,989	239
13:16	8,460	20	- 0.24%	28,988	239
13:15	8,450	30	- 0.35%	28,974	239
13:13	8,450	30	- 0.35%	28,943	238
13:12	8,460	20	- 0.24%	28,927	238
13:11	8,430	50	- 0.59%	28,879	238
13:07	8,460	20	- 0.24%	27,422	226
13:06	8,440	40	- 0.47%	27,415	226
13:03	8,450	30	- 0.35%	27,411	225