시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,450	30	- 0.35%	29,409	242
13:34	8,450	30	- 0.35%	29,406	242
13:33	8,450	30	- 0.35%	29,403	242
13:32	8,450	30	- 0.35%	29,397	242
13:31	8,450	30	- 0.35%	29,394	242
13:29	8,450	30	- 0.35%	29,377	242
13:28	8,450	30	- 0.35%	29,371	242
13:27	8,450	30	- 0.35%	29,360	242
13:26	8,450	30	- 0.35%	29,357	242
13:20	8,450	30	- 0.35%	29,342	242