시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,420	60	- 0.71%	29,914	247
13:48	8,420	60	- 0.71%	29,909	247
13:47	8,420	60	- 0.71%	29,908	247
13:46	8,420	60	- 0.71%	29,903	247
13:42	8,420	60	- 0.71%	29,900	247
13:41	8,440	40	- 0.47%	29,520	243
13:40	8,460	20	- 0.24%	29,517	243
13:38	8,440	40	- 0.47%	29,516	243
13:37	8,450	30	- 0.35%	29,505	243
13:36	8,470	10	- 0.12%	29,413	242