시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,380	100	- 1.18%	31,135	257
14:09	8,400	80	- 0.94%	31,119	257
14:08	8,410	70	- 0.83%	31,098	257
14:07	8,400	80	- 0.94%	31,008	256
14:06	8,390	90	- 1.06%	30,998	256
14:04	8,440	40	- 0.47%	30,770	254
14:00	8,400	80	- 0.94%	30,769	254
13:55	8,440	40	- 0.47%	30,566	252
13:52	8,400	80	- 0.94%	30,516	252
13:50	8,460	20	- 0.24%	30,014	247