시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,340	140	- 1.65%	31,461	260
14:22	8,330	150	- 1.77%	31,411	259
14:20	8,330	150	- 1.77%	31,349	259
14:19	8,320	160	- 1.89%	31,336	259
14:17	8,330	150	- 1.77%	31,333	259
14:16	8,320	160	- 1.89%	31,328	259
14:15	8,330	150	- 1.77%	31,309	258
14:13	8,350	130	- 1.53%	31,306	258
14:12	8,350	130	- 1.53%	31,285	258
14:11	8,360	120	- 1.42%	31,255	258