시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,370	110	- 1.30%	31,679	261
14:43	8,370	110	- 1.30%	31,661	261
14:41	8,370	110	- 1.30%	31,659	261
14:40	8,350	130	- 1.53%	31,627	261
14:34	8,360	120	- 1.42%	31,523	260
14:32	8,360	120	- 1.42%	31,504	260
14:31	8,360	120	- 1.42%	31,503	260
14:30	8,360	120	- 1.42%	31,483	260
14:29	8,350	130	- 1.53%	31,482	260
14:25	8,350	130	- 1.53%	31,481	260