시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,140	340	- 4.01%	8,186	67
09:10	8,190	290	- 3.42%	8,065	66
09:09	8,210	270	- 3.18%	7,690	63
09:08	8,230	250	- 2.95%	7,685	62
09:07	8,210	270	- 3.18%	6,767	55
09:06	8,220	260	- 3.07%	6,714	55
09:05	8,250	230	- 2.71%	6,528	53
09:04	8,270	210	- 2.48%	6,259	51
09:03	8,230	250	- 2.95%	5,914	48
09:02	8,350	130	- 1.53%	5,609	45