시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,140	340	- 4.01%	11,064	90
09:23	8,170	310	- 3.66%	11,032	90
09:22	8,170	310	- 3.66%	11,031	90
09:21	8,170	310	- 3.66%	11,011	90
09:20	8,160	320	- 3.77%	11,010	90
09:19	8,200	280	- 3.30%	10,950	89
09:17	8,170	310	- 3.66%	10,918	89
09:16	8,150	330	- 3.89%	10,423	85
09:13	8,180	300	- 3.54%	9,706	79
09:12	8,170	310	- 3.66%	8,188	67