시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,240	240	- 2.83%	12,037	98
09:39	8,150	330	- 3.89%	11,228	91
09:38	8,150	330	- 3.89%	11,221	91
09:36	8,180	300	- 3.54%	11,124	91
09:35	8,230	250	- 2.95%	11,120	91
09:33	8,220	260	- 3.07%	11,113	91
09:31	8,180	300	- 3.54%	11,109	90
09:28	8,150	330	- 3.89%	11,108	90
09:26	8,140	340	- 4.01%	11,085	90
09:25	8,150	330	- 3.89%	11,065	90