시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,260	220	- 2.59%	13,459	110
09:50	8,280	200	- 2.36%	12,774	104
09:49	8,310	170	- 2.01%	12,270	100
09:48	8,240	240	- 2.83%	12,158	99
09:47	8,230	250	- 2.95%	12,152	99
09:45	8,220	260	- 3.07%	12,135	99
09:44	8,215	265	- 3.13%	12,128	99
09:43	8,220	260	- 3.07%	12,125	99
09:42	8,200	280	- 3.30%	12,057	98
09:41	8,240	240	- 2.83%	12,048	98