시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,210	270	- 3.18%	15,838	130
10:01	8,210	270	- 3.18%	15,827	129
10:00	8,220	260	- 3.07%	15,693	128
09:59	8,220	260	- 3.07%	15,654	128
09:58	8,250	230	- 2.71%	15,646	128
09:57	8,250	230	- 2.71%	15,635	128
09:56	8,260	220	- 2.59%	15,628	128
09:55	8,260	220	- 2.59%	15,619	128
09:53	8,280	200	- 2.36%	15,614	128
09:52	8,260	220	- 2.59%	15,613	128