시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,370	110	- 1.30%	31,899	263
15:04	8,370	110	- 1.30%	31,885	263
15:03	8,400	80	- 0.94%	31,844	263
15:01	8,390	90	- 1.06%	31,842	263
15:00	8,390	90	- 1.06%	31,840	263
14:59	8,370	110	- 1.30%	31,790	262
14:57	8,370	110	- 1.30%	31,773	262
14:56	8,380	100	- 1.18%	31,758	262
14:51	8,380	100	- 1.18%	31,742	262
14:50	8,370	110	- 1.30%	31,720	262