시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,310	170	- 2.01%	17,504	143
10:13	8,330	150	- 1.77%	17,459	143
10:12	8,330	150	- 1.77%	17,410	142
10:11	8,310	170	- 2.01%	17,361	142
10:09	8,290	190	- 2.24%	17,355	142
10:07	8,340	140	- 1.65%	17,350	142
10:06	8,270	210	- 2.48%	17,349	142
10:05	8,240	240	- 2.83%	17,106	140
10:04	8,240	240	- 2.83%	17,081	140
10:03	8,220	260	- 3.07%	16,862	138