시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,290	190	- 2.24%	18,394	151
10:26	8,270	210	- 2.48%	18,365	150
10:25	8,260	220	- 2.59%	18,335	150
10:24	8,240	240	- 2.83%	18,125	148
10:23	8,240	240	- 2.83%	18,117	148
10:21	8,270	210	- 2.48%	18,109	148
10:20	8,270	210	- 2.48%	17,599	144
10:18	8,280	200	- 2.36%	17,598	144
10:17	8,300	180	- 2.12%	17,524	143
10:16	8,310	170	- 2.01%	17,512	143