시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,310	170	- 2.01%	18,687	153
10:40	8,310	170	- 2.01%	18,686	153
10:39	8,350	130	- 1.53%	18,682	153
10:37	8,350	130	- 1.53%	18,598	152
10:35	8,350	130	- 1.53%	18,595	152
10:34	8,350	130	- 1.53%	18,578	152
10:33	8,350	130	- 1.53%	18,573	152
10:32	8,320	160	- 1.89%	18,566	152
10:31	8,300	180	- 2.12%	18,540	152
10:29	8,280	200	- 2.36%	18,402	151