시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,310	170	- 2.01%	19,604	161
10:55	8,280	200	- 2.36%	19,603	161
10:54	8,290	190	- 2.24%	19,595	161
10:53	8,320	160	- 1.89%	19,586	160
10:50	8,330	150	- 1.77%	19,069	156
10:48	8,330	150	- 1.77%	19,068	156
10:47	8,300	180	- 2.12%	18,752	154
10:45	8,300	180	- 2.12%	18,746	153
10:44	8,300	180	- 2.12%	18,737	153
10:42	8,310	170	- 2.01%	18,696	153