시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,370	110	- 1.30%	22,611	186
11:07	8,340	140	- 1.65%	22,607	186
11:06	8,330	150	- 1.77%	21,495	176
11:05	8,290	190	- 2.24%	21,494	176
11:04	8,290	190	- 2.24%	21,469	176
11:03	8,310	170	- 2.01%	20,592	169
11:01	8,280	200	- 2.36%	20,575	169
11:00	8,260	220	- 2.59%	20,565	169
10:59	8,280	200	- 2.36%	20,558	169
10:58	8,260	220	- 2.59%	20,557	168