시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,240	240	- 2.83%	22,965	189
11:21	8,240	240	- 2.83%	22,951	188
11:18	8,260	220	- 2.59%	22,940	188
11:17	8,280	200	- 2.36%	22,910	188
11:16	8,270	210	- 2.48%	22,904	188
11:14	8,290	190	- 2.24%	22,893	188
11:12	8,270	210	- 2.48%	22,891	188
11:11	8,290	190	- 2.24%	22,738	187
11:10	8,320	160	- 1.89%	22,700	186
11:09	8,290	190	- 2.24%	22,692	186