시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,280	200	- 2.36%	25,158	207
11:45	8,270	210	- 2.48%	25,102	206
11:41	8,260	220	- 2.59%	25,094	206
11:40	8,270	210	- 2.48%	24,583	202
11:37	8,240	240	- 2.83%	24,003	197
11:33	8,210	270	- 3.18%	24,002	197
11:31	8,210	270	- 3.18%	23,966	197
11:28	8,240	240	- 2.83%	23,959	197
11:27	8,210	270	- 3.18%	23,500	193
11:26	8,240	240	- 2.83%	22,973	189