시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,310	170	- 2.01%	26,067	214
12:03	8,310	170	- 2.01%	26,061	214
12:01	8,320	160	- 1.89%	25,955	213
11:59	8,310	170	- 2.01%	25,947	213
11:57	8,280	200	- 2.36%	25,915	213
11:56	8,280	200	- 2.36%	25,906	213
11:55	8,280	200	- 2.36%	25,888	213
11:52	8,310	170	- 2.01%	25,865	213
11:51	8,300	180	- 2.12%	25,846	212
11:47	8,280	200	- 2.36%	25,165	207